Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 71.4 75.6 71.4 74.0 7.45 Million
25 Aug, 2017 72.0 72.3 70.3 71.3 3.06 Million
24 Aug, 2017 72.5 73.8 71.3 71.5 3.5 Million
23 Aug, 2017 72.5 72.8 71.1 71.3 4.8 Million
22 Aug, 2017 76.5 78.3 72.1 72.1 13.42 Million
21 Aug, 2017 68.0 73.9 67.6 73.9 11.21 Million
18 Aug, 2017 66.3 68.4 66.1 67.2 2.79 Million
17 Aug, 2017 65.8 67.8 65.7 67.0 2.58 Million
16 Aug, 2017 66.1 66.5 64.3 65.3 4.3 Million
15 Aug, 2017 66.5 69.8 66.1 66.7 6.43 Million