Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 66.6 66.9 64.5 65.0 3.97 Million
28 Jul, 2017 64.8 67.8 62.8 66.2 8.12 Million
27 Jul, 2017 63.8 65.2 63.4 64.4 6.46 Million
26 Jul, 2017 62.2 64.3 62.2 63.0 7.8 Million
25 Jul, 2017 60.1 63.1 60.1 62.0 13.18 Million
24 Jul, 2017 55.0 60.0 55.0 60.0 10.29 Million
21 Jul, 2017 55.9 56.2 55.4 55.4 1.54 Million
20 Jul, 2017 56.7 56.9 55.8 56.2 2.97 Million
19 Jul, 2017 56.1 56.8 55.5 56.2 4.58 Million
18 Jul, 2017 54.6 56.6 54.5 55.8 6.32 Million