Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 14.01 14.01 14.01 14.01 -
11 Jul, 2013 14.01 14.01 14.01 14.01 3090.00
10 Jul, 2013 14.01 14.4 14.01 14.01 8240.00
09 Jul, 2013 14.1 14.1 14.01 14.1 13.39 Thousand
08 Jul, 2013 14.3 14.4 14.0 14.3 30.9 Thousand
05 Jul, 2013 14.0 14.0 14.0 14.0 1030.00
04 Jul, 2013 13.7 14.0 13.68 13.7 21.63 Thousand
03 Jul, 2013 13.47 13.68 13.3 13.47 23.69 Thousand
02 Jul, 2013 13.32 13.45 13.2 13.32 47.38 Thousand
01 Jul, 2013 13.5 13.68 13.31 13.5 21.63 Thousand