Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 9.3 9.49 9.01 9.3 98.11 Thousand
08 Aug, 2013 9.5 9.5 9.4 9.5 32.96 Thousand
07 Aug, 2013 9.85 9.85 9.5 9.85 8240.00
06 Aug, 2013 9.5 10.3 9.5 9.5 72.1 Thousand
05 Aug, 2013 10.15 10.31 9.45 10.15 105.16 Thousand
02 Aug, 2013 9.42 12.0 8.98 9.42 246.68 Thousand
01 Aug, 2013 12.21 12.5 12.21 12.21 14.42 Thousand
31 Jul, 2013 12.5 12.69 12.45 12.5 29.87 Thousand
30 Jul, 2013 12.75 12.75 12.63 12.75 10.3 Thousand
29 Jul, 2013 12.65 13.0 12.5 12.65 63.98 Thousand