Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 10.31 10.31 10.25 10.31 20.6 Thousand
23 Aug, 2013 10.35 10.35 10.0 10.35 48.41 Thousand
22 Aug, 2013 10.0 10.06 9.88 10.0 49.44 Thousand
20 Aug, 2013 10.13 10.13 10.01 10.13 23.69 Thousand
19 Aug, 2013 10.1 10.31 9.84 10.1 39.84 Thousand
16 Aug, 2013 9.84 10.15 9.84 9.84 8240.00
15 Aug, 2013 10.21 10.21 9.84 10.21 35.02 Thousand
14 Aug, 2013 9.6 9.68 9.6 9.6 7210.00
13 Aug, 2013 9.47 9.47 9.11 9.47 18.54 Thousand
12 Aug, 2013 9.3 9.34 9.2 9.3 85.49 Thousand