Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 13.81 13.81 13.81 13.81 -
13 Jun, 2013 13.81 13.81 13.81 13.81 12.36 Thousand
11 Jun, 2013 13.81 14.14 13.81 13.81 4120.00
10 Jun, 2013 13.81 14.0 13.81 13.81 33.99 Thousand
07 Jun, 2013 14.1 14.1 14.0 14.1 9270.00
06 Jun, 2013 14.07 14.07 13.5 14.07 65.92 Thousand
05 Jun, 2013 14.1 14.1 14.01 14.1 22.66 Thousand
04 Jun, 2013 14.2 14.4 14.0 14.2 30.9 Thousand
03 Jun, 2013 14.0 14.0 14.0 14.0 2060.00
31 May, 2013 14.2 14.2 14.01 14.2 4120.00