Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 13.5 14.0 13.4 13.5 14.72 Thousand
27 Jun, 2013 13.55 13.55 13.55 13.55 5150.00
26 Jun, 2013 13.4 13.4 13.4 13.4 -
25 Jun, 2013 13.4 13.45 13.4 13.4 9270.00
24 Jun, 2013 14.0 14.0 14.0 14.0 -
21 Jun, 2013 14.0 14.0 14.0 14.0 103.00
20 Jun, 2013 13.8 13.8 13.8 13.8 -
19 Jun, 2013 13.8 13.8 13.8 13.8 -
18 Jun, 2013 13.8 13.8 13.8 13.8 1030.00
17 Jun, 2013 13.8 13.8 13.8 13.8 5150.00