Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 12.0 12.0 11.91 12.0 26.78 Thousand
21 Feb, 2014 11.9 11.9 11.9 11.9 5150.00
20 Feb, 2014 11.9 12.1 11.9 11.9 21.11 Thousand
19 Feb, 2014 12.05 12.05 11.95 12.05 41.2 Thousand
18 Feb, 2014 11.6 11.6 11.53 11.6 10.3 Thousand
17 Feb, 2014 11.6 11.6 11.5 11.6 9270.00
14 Feb, 2014 11.5 11.5 11.5 11.5 3090.00
13 Feb, 2014 11.62 11.62 11.62 11.62 -
12 Feb, 2014 11.62 11.62 11.62 11.62 -
11 Feb, 2014 11.62 11.62 11.62 11.62 256.00