Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 12.0 12.0 11.46 12.0 7210.00
16 Jan, 2014 11.7 11.7 11.7 11.7 -
15 Jan, 2014 11.7 11.7 11.7 11.7 -
14 Jan, 2014 11.7 11.84 11.7 11.7 7210.00
13 Jan, 2014 11.7 11.9 11.7 11.7 21.63 Thousand
10 Jan, 2014 12.0 12.06 11.78 12.0 20.6 Thousand
09 Jan, 2014 12.05 12.19 11.91 12.05 21.75 Thousand
08 Jan, 2014 11.78 11.78 11.78 11.78 3090.00
07 Jan, 2014 12.09 12.12 11.8 12.09 15.45 Thousand
06 Jan, 2014 12.01 12.2 12.0 12.01 64.89 Thousand