Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 12.05 12.05 11.94 12.05 28.84 Thousand
18 Dec, 2013 12.05 12.05 11.8 12.05 26.78 Thousand
17 Dec, 2013 12.2 12.2 11.67 12.2 84.84 Thousand
16 Dec, 2013 12.0 12.0 12.0 12.0 -
13 Dec, 2013 12.0 12.0 12.0 12.0 -
12 Dec, 2013 12.0 12.0 12.0 12.0 -
11 Dec, 2013 12.0 12.0 12.0 12.0 -
10 Dec, 2013 12.0 12.0 11.5 12.0 3090.00
09 Dec, 2013 12.0 12.0 12.0 12.0 -
06 Dec, 2013 12.0 12.0 11.4 12.0 36.51 Thousand