Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 12.1 12.1 12.1 12.1 -
20 Nov, 2013 12.1 12.1 12.1 12.1 -
19 Nov, 2013 12.1 12.1 12.1 12.1 10.3 Thousand
18 Nov, 2013 12.1 12.1 12.1 12.1 3090.00
15 Nov, 2013 12.2 12.31 11.4 12.2 35.73 Thousand
14 Nov, 2013 12.0 12.0 12.0 12.0 -
13 Nov, 2013 12.0 12.0 11.02 12.0 51.43 Thousand
12 Nov, 2013 12.0 12.0 11.88 12.0 16.48 Thousand
11 Nov, 2013 12.09 12.09 11.91 12.09 8034.00
08 Nov, 2013 12.05 12.1 11.98 12.05 10.3 Thousand