Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 12.5 12.5 12.0 12.5 13.51 Thousand
06 Nov, 2013 12.4 12.4 12.4 12.4 -
05 Nov, 2013 12.4 12.48 12.3 12.4 17.51 Thousand
04 Nov, 2013 12.4 12.4 12.4 12.4 -
01 Nov, 2013 12.4 12.4 12.4 12.4 -
31 Oct, 2013 12.4 12.4 12.36 12.4 20.6 Thousand
30 Oct, 2013 12.36 12.36 12.36 12.36 4120.00
29 Oct, 2013 12.45 12.45 12.4 12.45 8240.00
28 Oct, 2013 12.45 12.45 12.45 12.45 5150.00
25 Oct, 2013 12.6 13.2 12.54 12.6 166.96 Thousand