Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 11.85 11.85 11.65 11.85 10.3 Thousand
24 Mar, 2014 11.85 11.85 11.85 11.85 -
21 Mar, 2014 11.85 11.85 11.65 11.85 8240.00
20 Mar, 2014 11.65 11.65 11.65 11.65 1131.00
19 Mar, 2014 11.65 11.65 11.65 11.65 -
18 Mar, 2014 11.65 12.04 11.65 11.65 17.51 Thousand
17 Mar, 2014 11.9 11.9 11.4 11.9 66.95 Thousand
14 Mar, 2014 11.8 11.88 11.8 11.8 20.6 Thousand
13 Mar, 2014 11.99 11.99 11.99 11.99 -
12 Mar, 2014 11.99 11.99 11.99 11.99 -