Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 10.25 10.25 10.25 10.25 3090.00
22 Apr, 2014 10.5 10.62 10.5 10.5 10.3 Thousand
21 Apr, 2014 10.25 10.25 10.25 10.25 -
18 Apr, 2014 10.25 10.25 10.25 10.25 -
17 Apr, 2014 10.25 10.25 10.25 10.25 -
16 Apr, 2014 10.25 10.25 10.25 10.25 2060.00
15 Apr, 2014 10.55 10.55 10.03 10.55 72.64 Thousand
14 Apr, 2014 10.73 10.73 10.26 10.73 39.14 Thousand
11 Apr, 2014 10.5 10.52 10.3 10.5 53.56 Thousand
10 Apr, 2014 10.8 10.8 10.8 10.8 -