Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 10.0 10.2 9.7 10.0 69.3 Thousand
07 May, 2014 10.2 10.2 10.2 10.2 -
06 May, 2014 10.2 10.2 10.2 10.2 -
05 May, 2014 10.2 10.2 10.2 10.2 101.00
02 May, 2014 10.2 10.2 10.2 10.2 3544.00
30 Apr, 2014 10.2 10.2 10.2 10.2 4120.00
29 Apr, 2014 10.25 10.25 10.25 10.25 -
28 Apr, 2014 10.25 10.25 10.25 10.25 -
25 Apr, 2014 10.25 10.25 10.25 10.25 -
24 Apr, 2014 10.25 10.25 10.25 10.25 -