Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 11.35 11.35 11.15 11.35 15.34 Thousand
05 Jun, 2014 11.35 11.35 11.35 11.35 1030.00
04 Jun, 2014 11.15 11.15 11.15 11.15 -
03 Jun, 2014 11.15 11.15 11.15 11.15 2060.00
30 May, 2014 11.14 11.14 11.14 11.14 -
29 May, 2014 11.14 11.14 10.9 11.14 9136.00
28 May, 2014 11.09 11.09 11.09 11.09 -
27 May, 2014 11.09 11.09 10.8 11.09 15.55 Thousand
26 May, 2014 11.0 11.05 11.0 11.0 32.96 Thousand
23 May, 2014 11.04 11.04 11.04 11.04 -