Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 11.75 11.75 11.55 11.75 115.36 Thousand
19 Jun, 2014 11.57 11.57 11.4 11.57 38.11 Thousand
18 Jun, 2014 11.56 11.56 11.35 11.56 12.43 Thousand
17 Jun, 2014 11.56 11.56 11.3 11.56 21.63 Thousand
16 Jun, 2014 11.3 11.3 11.3 11.3 6204.00
13 Jun, 2014 11.56 11.56 11.3 11.56 12.36 Thousand
12 Jun, 2014 11.45 11.45 11.45 11.45 -
11 Jun, 2014 11.45 11.45 11.2 11.45 25.19 Thousand
10 Jun, 2014 11.35 11.35 11.25 11.35 7210.00
09 Jun, 2014 11.25 11.25 11.15 11.25 7210.00