Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 12.16 12.16 12.16 12.16 -
03 Jul, 2014 12.16 12.25 12.05 12.16 66.81 Thousand
02 Jul, 2014 12.05 12.1 12.0 12.05 23.69 Thousand
01 Jul, 2014 12.05 12.1 11.9 12.05 23.69 Thousand
30 Jun, 2014 11.95 11.95 11.95 11.95 -
27 Jun, 2014 12.06 12.1 11.9 12.06 5150.00
26 Jun, 2014 12.1 12.1 12.0 12.1 10.3 Thousand
25 Jun, 2014 12.0 12.0 11.85 12.0 2060.00
24 Jun, 2014 12.0 12.0 11.9 12.0 15.7 Thousand
23 Jun, 2014 11.95 11.95 11.82 11.95 24.72 Thousand