Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 12.5 12.5 12.4 12.5 36.05 Thousand
31 Jul, 2014 12.48 12.48 12.48 12.48 -
30 Jul, 2014 12.48 12.48 12.48 12.48 -
29 Jul, 2014 12.48 12.48 12.3 12.48 47.38 Thousand
28 Jul, 2014 12.4 12.4 12.4 12.4 -
25 Jul, 2014 12.4 12.44 12.2 12.4 46.18 Thousand
24 Jul, 2014 12.2 12.2 12.2 12.2 1030.00
23 Jul, 2014 12.2 12.2 12.2 12.2 -
22 Jul, 2014 12.2 12.2 12.2 12.2 2315.00
21 Jul, 2014 12.35 12.35 12.2 12.35 32.96 Thousand