Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 11.99 12.0 11.99 11.99 9270.00
10 Mar, 2014 11.9 11.9 11.9 11.9 -
07 Mar, 2014 11.9 11.9 11.9 11.9 3090.00
06 Mar, 2014 11.9 11.99 11.85 11.9 48.92 Thousand
05 Mar, 2014 11.9 12.0 11.9 11.9 41.11 Thousand
04 Mar, 2014 11.9 11.9 11.9 11.9 10.55 Thousand
03 Mar, 2014 12.09 12.09 12.09 12.09 -
27 Feb, 2014 12.09 12.09 11.9 12.09 33.57 Thousand
26 Feb, 2014 11.99 11.99 11.9 11.99 10.51 Thousand
25 Feb, 2014 11.91 11.91 11.91 11.91 1030.00