Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 7.61 7.61 7.41 7.61 21.93 Thousand
06 Oct, 2016 7.79 7.94 7.47 7.79 125.86 Thousand
05 Oct, 2016 7.24 7.24 7.24 7.24 -
04 Oct, 2016 7.24 7.24 7.24 7.24 -
03 Oct, 2016 7.24 7.24 7.24 7.24 2060.00
30 Sep, 2016 7.44 7.44 7.44 7.44 -
29 Sep, 2016 7.44 7.44 7.4 7.44 21.32 Thousand
28 Sep, 2016 7.2 7.2 7.2 7.2 -
27 Sep, 2016 7.2 7.2 7.2 7.2 -
26 Sep, 2016 7.2 7.2 7.2 7.2 4120.00