Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 7.19 | 7.19 | 7.18 | 7.19 | 3090.00 |
| 22 Sep, 2016 | 7.4 | 7.43 | 7.15 | 7.4 | 88.58 Thousand |
| 21 Sep, 2016 | 7.15 | 7.5 | 7.14 | 7.15 | 60.77 Thousand |
| 20 Sep, 2016 | 7.55 | 7.71 | 7.45 | 7.55 | 176.13 Thousand |
| 19 Sep, 2016 | 7.71 | 8.07 | 7.22 | 7.71 | 206 Thousand |
| 14 Sep, 2016 | 7.13 | 7.13 | 7.13 | 7.13 | 5150.00 |
| 13 Sep, 2016 | 7.13 | 7.13 | 6.94 | 7.13 | 2060.00 |
| 12 Sep, 2016 | 7.0 | 7.12 | 6.95 | 7.0 | 40.37 Thousand |
| 10 Sep, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Sep, 2016 | 7.0 | 7.16 | 7.0 | 7.0 | 134.31 Thousand |
6274
6275
6276
6265
6266
6270