Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 21 Oct, 2016 | 7.26 | 7.29 | 7.24 | 7.26 | 9270.00 |
| 20 Oct, 2016 | 7.28 | 7.28 | 7.25 | 7.28 | 12.36 Thousand |
| 19 Oct, 2016 | 7.11 | 7.11 | 7.11 | 7.11 | 1030.00 |
| 18 Oct, 2016 | 7.22 | 7.22 | 7.18 | 7.22 | 20.6 Thousand |
| 17 Oct, 2016 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 14 Oct, 2016 | 7.24 | 7.45 | 7.24 | 7.24 | 2678.00 |
| 13 Oct, 2016 | 7.5 | 7.69 | 7.45 | 7.5 | 46.35 Thousand |
| 12 Oct, 2016 | 7.63 | 7.67 | 7.45 | 7.63 | 53.56 Thousand |
| 11 Oct, 2016 | 7.29 | 7.61 | 7.29 | 7.29 | 4006.00 |
6274
6275
6276
6265
6266
6270