Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Nov, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Nov, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Nov, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Nov, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 31 Oct, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Oct, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | 5150.00 |
| 27 Oct, 2016 | 7.15 | 7.3 | 7.15 | 7.15 | 21.63 Thousand |
| 26 Oct, 2016 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 25 Oct, 2016 | 7.36 | 7.36 | 7.3 | 7.36 | 10.3 Thousand |
6274
6275
6276
6265
6266
6270