Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 6.9 6.9 6.9 6.9 -
02 Dec, 2016 6.9 6.9 6.9 6.9 5150.00
01 Dec, 2016 6.94 6.94 6.94 6.94 -
30 Nov, 2016 6.94 6.94 6.94 6.94 -
29 Nov, 2016 6.94 6.94 6.93 6.94 6180.00
28 Nov, 2016 6.93 6.93 6.93 6.93 12.36 Thousand
25 Nov, 2016 6.85 6.85 6.85 6.85 -
24 Nov, 2016 6.85 6.86 6.85 6.85 4331.00
23 Nov, 2016 6.86 6.94 6.86 6.86 22.66 Thousand
22 Nov, 2016 6.95 6.99 6.91 6.95 83.43 Thousand