Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 47.0 47.15 45.9 46.95 179.81 Thousand
21 Jan, 2025 47.65 47.65 45.85 46.5 273.26 Thousand
20 Jan, 2025 47.95 47.95 46.2 47.4 116.43 Thousand
17 Jan, 2025 48.95 48.95 46.15 46.25 143.49 Thousand
16 Jan, 2025 47.2 50.2 46.95 48.45 394.93 Thousand
15 Jan, 2025 47.95 47.95 45.45 46.35 269.37 Thousand
14 Jan, 2025 48.65 48.95 46.7 47.75 325.26 Thousand
13 Jan, 2025 50.8 51.2 47.7 48.2 615.9 Thousand
10 Jan, 2025 55.8 57.3 50.7 51.7 948.66 Thousand
09 Jan, 2025 52.0 58.0 52.0 55.0 1.06 Million