Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 51.9 53.9 51.3 52.8 413.54 Thousand
07 Jan, 2025 55.1 57.8 51.8 52.9 1.1 Million
06 Jan, 2025 50.0 55.0 48.95 54.4 1.51 Million
03 Jan, 2025 48.4 50.2 48.4 49.45 465.8 Thousand
02 Jan, 2025 47.4 49.0 47.4 48.15 223.74 Thousand
31 Dec, 2024 50.4 50.5 47.0 47.8 646.82 Thousand
30 Dec, 2024 44.15 50.7 44.0 49.5 1.43 Million
27 Dec, 2024 44.15 44.15 42.75 43.65 137.15 Thousand
26 Dec, 2024 44.05 44.05 42.7 43.05 224.69 Thousand
25 Dec, 2024 44.15 44.15 42.6 42.65 76.48 Thousand