Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 42.05 45.0 42.05 43.1 173.61 Thousand
23 Dec, 2024 42.95 43.7 42.1 42.5 111.64 Thousand
20 Dec, 2024 43.0 44.45 42.05 42.05 134.5 Thousand
19 Dec, 2024 42.5 43.05 41.75 41.85 184.68 Thousand
18 Dec, 2024 43.05 43.2 42.4 42.75 161.41 Thousand
17 Dec, 2024 43.9 43.95 42.85 43.3 133.46 Thousand
16 Dec, 2024 43.1 45.0 43.0 43.0 164.53 Thousand
13 Dec, 2024 44.35 45.1 42.35 43.4 318.29 Thousand
12 Dec, 2024 46.45 46.45 44.7 44.7 263.2 Thousand
11 Dec, 2024 46.95 47.1 45.2 45.9 224.71 Thousand