Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 60.2 | 60.2 | 57.5 | 58.7 | 351.18 Thousand |
| 27 Feb, 2025 | 62.1 | 63.2 | 59.1 | 60.1 | 771.74 Thousand |
| 26 Feb, 2025 | 55.8 | 64.3 | 55.6 | 61.5 | 1.37 Million |
| 25 Feb, 2025 | 55.4 | 56.4 | 53.9 | 56.0 | 399.63 Thousand |
| 24 Feb, 2025 | 54.7 | 56.2 | 54.5 | 55.3 | 462.68 Thousand |
| 21 Feb, 2025 | 53.3 | 56.2 | 53.3 | 55.0 | 629.67 Thousand |
| 20 Feb, 2025 | 53.1 | 53.5 | 52.6 | 53.0 | 133.06 Thousand |
| 19 Feb, 2025 | 53.5 | 53.5 | 52.5 | 53.1 | 126.93 Thousand |
| 18 Feb, 2025 | 53.1 | 54.7 | 52.3 | 53.4 | 249.37 Thousand |
| 17 Feb, 2025 | 53.2 | 53.9 | 52.9 | 53.9 | 171.25 Thousand |
6274
6275
6276
6265
6266
6270