Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 57.5 59.9 56.6 57.6 349.22 Thousand
14 Mar, 2025 60.4 60.5 55.8 56.7 1.15 Million
13 Mar, 2025 62.5 63.6 59.7 60.2 620.95 Thousand
12 Mar, 2025 62.0 64.2 61.0 62.4 587.79 Thousand
11 Mar, 2025 65.0 65.0 58.8 61.0 1.04 Million
10 Mar, 2025 61.5 68.3 61.2 65.9 1.02 Million
07 Mar, 2025 61.0 63.2 59.2 61.3 392.32 Thousand
06 Mar, 2025 62.9 65.0 60.7 62.2 584.48 Thousand
05 Mar, 2025 58.9 62.4 58.4 61.7 458.44 Thousand
04 Mar, 2025 57.8 58.9 54.4 58.7 531.4 Thousand