Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 42.0 | 42.0 | 40.0 | 40.9 | 161.42 Thousand |
| 15 Apr, 2025 | 40.0 | 42.9 | 39.0 | 41.85 | 350.19 Thousand |
| 14 Apr, 2025 | 42.0 | 44.3 | 39.0 | 39.95 | 594.27 Thousand |
| 11 Apr, 2025 | 43.5 | 43.5 | 39.45 | 41.25 | 465.67 Thousand |
| 10 Apr, 2025 | 41.05 | 48.4 | 41.0 | 44.25 | 778.17 Thousand |
| 09 Apr, 2025 | 41.8 | 42.6 | 35.8 | 37.2 | 952.83 Thousand |
| 08 Apr, 2025 | 34.4 | 44.15 | 34.4 | 43.0 | 794.65 Thousand |
| 07 Apr, 2025 | 49.4 | 51.0 | 35.65 | 35.65 | 1.3 Million |
| 02 Apr, 2025 | 53.0 | 53.4 | 51.8 | 52.9 | 163.93 Thousand |
| 01 Apr, 2025 | 52.2 | 54.7 | 52.0 | 52.6 | 286.68 Thousand |
6274
6275
6276
6265
6266
6270