Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 56.0 | 56.0 | 49.85 | 52.4 | 734.67 Thousand |
| 28 Mar, 2025 | 58.3 | 58.3 | 55.7 | 56.3 | 404.5 Thousand |
| 27 Mar, 2025 | 60.9 | 60.9 | 56.5 | 57.9 | 518.02 Thousand |
| 26 Mar, 2025 | 58.6 | 61.7 | 58.3 | 59.5 | 470.74 Thousand |
| 25 Mar, 2025 | 58.4 | 59.9 | 57.9 | 59.0 | 191.33 Thousand |
| 24 Mar, 2025 | 57.9 | 60.1 | 57.6 | 58.3 | 177.22 Thousand |
| 21 Mar, 2025 | 58.2 | 59.2 | 57.7 | 58.4 | 107.69 Thousand |
| 20 Mar, 2025 | 57.5 | 59.5 | 56.4 | 58.1 | 206.77 Thousand |
| 19 Mar, 2025 | 58.3 | 60.3 | 56.5 | 57.4 | 218.06 Thousand |
| 18 Mar, 2025 | 58.0 | 60.2 | 57.7 | 58.3 | 180.15 Thousand |
6274
6275
6276
6265
6266
6270