Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 11.1 11.46 11.01 11.1 34.5 Thousand
20 Feb, 2017 11.44 11.47 11.01 11.44 163.25 Thousand
18 Feb, 2017 10.28 10.28 10.28 10.28 -
17 Feb, 2017 10.28 10.28 10.11 10.28 8240.00
16 Feb, 2017 10.21 10.3 9.97 10.21 84.46 Thousand
15 Feb, 2017 10.12 10.12 9.88 10.12 66.95 Thousand
14 Feb, 2017 10.06 10.06 10.06 10.06 -
13 Feb, 2017 10.06 10.31 10.0 10.06 119.48 Thousand
10 Feb, 2017 10.1 10.1 9.78 10.1 27.91 Thousand
09 Feb, 2017 9.98 10.1 9.9 9.98 74.16 Thousand