Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 10.26 10.26 10.26 10.26 4120.00
08 Mar, 2017 10.2 10.4 10.06 10.2 117.41 Thousand
07 Mar, 2017 10.44 10.85 10.4 10.44 63.98 Thousand
06 Mar, 2017 10.84 10.84 10.68 10.84 7210.00
03 Mar, 2017 10.88 10.88 10.71 10.88 7210.00
02 Mar, 2017 10.93 11.41 10.78 10.93 68.29 Thousand
01 Mar, 2017 11.4 11.78 11.29 11.4 37.47 Thousand
24 Feb, 2017 11.21 11.24 11.21 11.21 16.99 Thousand
23 Feb, 2017 11.47 12.06 11.3 11.47 68.49 Thousand
22 Feb, 2017 11.35 11.35 11.05 11.35 6186.00