Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 12.29 12.84 11.4 12.29 545.91 Thousand
22 Mar, 2017 11.39 11.44 10.6 11.39 172.62 Thousand
21 Mar, 2017 10.5 10.63 10.2 10.5 147.29 Thousand
20 Mar, 2017 10.25 10.31 10.12 10.25 43.26 Thousand
17 Mar, 2017 10.26 10.3 10.19 10.26 52.53 Thousand
16 Mar, 2017 10.3 10.48 10.2 10.3 43.58 Thousand
15 Mar, 2017 10.16 10.49 10.16 10.16 6181.00
14 Mar, 2017 10.48 10.63 10.16 10.48 101.97 Thousand
13 Mar, 2017 10.34 10.34 10.13 10.34 11.33 Thousand
10 Mar, 2017 10.33 10.72 10.2 10.33 93.73 Thousand