Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 7.25 | 7.45 | 7.17 | 7.25 | 108.15 Thousand |
| 16 Jan, 2017 | 7.18 | 7.21 | 7.11 | 7.18 | 46.35 Thousand |
| 13 Jan, 2017 | 7.35 | 7.35 | 7.15 | 7.35 | 104.03 Thousand |
| 12 Jan, 2017 | 7.15 | 7.18 | 7.1 | 7.15 | 9270.00 |
| 11 Jan, 2017 | 7.15 | 7.2 | 7.15 | 7.15 | 111.24 Thousand |
| 10 Jan, 2017 | 7.15 | 7.23 | 7.15 | 7.15 | 154.65 Thousand |
| 09 Jan, 2017 | 7.17 | 7.33 | 7.1 | 7.17 | 449.09 Thousand |
| 06 Jan, 2017 | 6.97 | 7.03 | 6.94 | 6.97 | 156.56 Thousand |
| 05 Jan, 2017 | 7.03 | 7.03 | 7.03 | 7.03 | 309.00 |
| 04 Jan, 2017 | 6.99 | 7.03 | 6.99 | 6.99 | 19.57 Thousand |
6274
6275
6276
6265
6266
6270