Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 5.99 | 5.99 | 5.8 | 5.99 | 10.1 Thousand |
| 29 May, 2018 | 5.85 | 5.85 | 5.85 | 5.85 | 6000.00 |
| 28 May, 2018 | 5.85 | 5.85 | 5.85 | 5.85 | 2000.00 |
| 25 May, 2018 | 5.85 | 5.93 | 5.85 | 5.85 | 15.96 Thousand |
| 24 May, 2018 | 5.9 | 6.0 | 5.8 | 5.9 | 64.6 Thousand |
| 23 May, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 2000.00 |
| 22 May, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 21 May, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 18 May, 2018 | 5.99 | 5.99 | 5.99 | 5.99 | 2000.00 |
| 17 May, 2018 | 5.96 | 6.0 | 5.96 | 5.96 | 7150.00 |
6274
6275
6276
6265
6266
6270