Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 5.92 | 6.01 | 5.9 | 5.92 | 428 Thousand |
| 12 Jun, 2018 | 5.9 | 5.95 | 5.82 | 5.9 | 160 Thousand |
| 11 Jun, 2018 | 5.92 | 5.92 | 5.74 | 5.92 | 169.29 Thousand |
| 08 Jun, 2018 | 5.94 | 6.05 | 5.88 | 5.94 | 193.09 Thousand |
| 07 Jun, 2018 | 5.8 | 5.99 | 5.7 | 5.8 | 78 Thousand |
| 06 Jun, 2018 | 5.85 | 5.91 | 5.85 | 5.85 | 50 Thousand |
| 05 Jun, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 04 Jun, 2018 | 6.0 | 6.0 | 5.85 | 6.0 | 6000.00 |
| 01 Jun, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 31 May, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 15 Thousand |
6274
6275
6276
6265
6266
6270