Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 5.9 5.9 5.9 5.9 -
27 Jun, 2018 5.9 5.9 5.85 5.9 10 Thousand
26 Jun, 2018 5.77 5.85 5.77 5.77 14 Thousand
25 Jun, 2018 5.85 5.85 5.85 5.85 -
22 Jun, 2018 5.85 5.85 5.85 5.85 1000.00
21 Jun, 2018 5.9 5.9 5.85 5.9 20 Thousand
20 Jun, 2018 5.91 5.91 5.91 5.91 -
19 Jun, 2018 5.91 5.91 5.85 5.91 11 Thousand
15 Jun, 2018 5.85 5.92 5.85 5.85 330 Thousand
14 Jun, 2018 5.98 5.98 5.98 5.98 15 Thousand