Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
| 25 Jul, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Jul, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 60.00 |
| 23 Jul, 2018 | 5.84 | 5.84 | 5.8 | 5.84 | 20 Thousand |
| 20 Jul, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 1000.00 |
| 19 Jul, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | 90.00 |
| 18 Jul, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 17 Jul, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 16 Jul, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | 30.00 |
| 13 Jul, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | 5000.00 |
6274
6275
6276
6265
6266
6270