Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 5.57 | 5.57 | 5.44 | 5.57 | 37 Thousand |
| 08 Aug, 2018 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 07 Aug, 2018 | 5.46 | 5.46 | 5.45 | 5.46 | 12 Thousand |
| 06 Aug, 2018 | 5.4 | 5.48 | 5.4 | 5.4 | 11 Thousand |
| 03 Aug, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 02 Aug, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 01 Aug, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 31 Jul, 2018 | 5.7 | 5.7 | 5.5 | 5.7 | 8000.00 |
| 30 Jul, 2018 | 5.69 | 5.7 | 5.57 | 5.69 | 45 Thousand |
| 27 Jul, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | - |
6274
6275
6276
6265
6266
6270