Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.01 | 5.1 | 4.99 | 5.01 | 30 Thousand |
| 05 Sep, 2018 | 5.03 | 5.03 | 5.0 | 5.03 | 15 Thousand |
| 04 Sep, 2018 | 5.01 | 5.1 | 5.0 | 5.01 | 42 Thousand |
| 03 Sep, 2018 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 31 Aug, 2018 | 5.05 | 5.05 | 5.05 | 5.05 | 6150.00 |
| 30 Aug, 2018 | 5.15 | 5.15 | 5.15 | 5.15 | 145.00 |
| 29 Aug, 2018 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 28 Aug, 2018 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 27 Aug, 2018 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 24 Aug, 2018 | 5.2 | 5.2 | 5.1 | 5.2 | 44.06 Thousand |
6274
6275
6276
6265
6266
6270