Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 4.78 4.78 4.78 4.78 -
04 Oct, 2018 4.78 4.9 4.7 4.78 113 Thousand
03 Oct, 2018 4.9 4.94 4.88 4.9 17 Thousand
02 Oct, 2018 4.88 4.9 4.85 4.88 18 Thousand
01 Oct, 2018 4.98 5.02 4.94 4.98 25 Thousand
28 Sep, 2018 4.9 5.04 4.9 4.9 45 Thousand
27 Sep, 2018 4.95 5.06 4.95 4.95 71 Thousand
26 Sep, 2018 4.93 4.93 4.93 4.93 1000.00
25 Sep, 2018 4.88 4.88 4.88 4.88 900.00
21 Sep, 2018 5.0 5.0 5.0 5.0 -