Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 5.0 5.0 5.0 5.0 -
19 Sep, 2018 5.0 5.0 5.0 5.0 -
18 Sep, 2018 5.0 5.02 4.89 5.0 9000.00
17 Sep, 2018 4.89 4.89 4.89 4.89 2000.00
14 Sep, 2018 4.91 4.97 4.9 4.91 20.84 Thousand
13 Sep, 2018 5.0 5.02 4.9 5.0 39 Thousand
12 Sep, 2018 5.0 5.03 5.0 5.0 26 Thousand
11 Sep, 2018 5.0 5.07 5.0 5.0 12.52 Thousand
10 Sep, 2018 4.96 5.0 4.91 4.96 29 Thousand
07 Sep, 2018 5.01 5.01 5.01 5.01 -