Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 6.0 6.12 5.78 6.0 99.29 Thousand
15 May, 2018 5.75 5.75 5.61 5.75 26 Thousand
14 May, 2018 5.71 6.0 5.7 5.71 39.21 Thousand
11 May, 2018 5.7 5.7 5.7 5.7 150.00
10 May, 2018 5.82 5.82 5.82 5.82 2000.00
09 May, 2018 5.81 5.81 5.8 5.81 6000.00
08 May, 2018 5.8 5.8 5.8 5.8 -
07 May, 2018 5.8 5.83 5.75 5.8 45 Thousand
04 May, 2018 6.05 6.05 6.05 6.05 2000.00
03 May, 2018 6.05 6.1 5.85 6.05 52 Thousand