Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 53.4 | 53.4 | 51.1 | 51.7 | 212.08 Thousand |
| 12 Jun, 2025 | 54.6 | 54.6 | 52.6 | 53.4 | 196.16 Thousand |
| 11 Jun, 2025 | 51.0 | 55.0 | 51.0 | 54.5 | 532.57 Thousand |
| 10 Jun, 2025 | 50.9 | 52.2 | 49.65 | 51.4 | 194.64 Thousand |
| 09 Jun, 2025 | 53.2 | 53.2 | 48.45 | 51.4 | 275.91 Thousand |
| 06 Jun, 2025 | 53.1 | 54.5 | 52.1 | 52.6 | 145.07 Thousand |
| 05 Jun, 2025 | 52.8 | 54.5 | 52.0 | 53.2 | 238.76 Thousand |
| 04 Jun, 2025 | 52.6 | 53.2 | 51.8 | 52.5 | 139.04 Thousand |
| 03 Jun, 2025 | 52.0 | 54.1 | 51.6 | 52.5 | 167.36 Thousand |
| 02 Jun, 2025 | 53.0 | 53.0 | 50.9 | 51.3 | 286.77 Thousand |
6274
6275
6276
6265
6266
6270