Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 52.1 | 55.0 | 52.1 | 52.9 | 199.5 Thousand |
| 28 May, 2025 | 53.0 | 55.0 | 51.8 | 53.1 | 298.37 Thousand |
| 27 May, 2025 | 54.5 | 54.5 | 52.3 | 52.8 | 302 Thousand |
| 26 May, 2025 | 56.3 | 56.6 | 53.3 | 54.4 | 174.75 Thousand |
| 23 May, 2025 | 56.0 | 57.9 | 54.2 | 56.4 | 407.09 Thousand |
| 22 May, 2025 | 52.8 | 55.6 | 51.1 | 54.5 | 208.16 Thousand |
| 21 May, 2025 | 56.5 | 56.5 | 51.9 | 53.4 | 635.89 Thousand |
| 20 May, 2025 | 55.8 | 58.9 | 54.5 | 55.0 | 359.31 Thousand |
| 19 May, 2025 | 55.6 | 58.4 | 54.1 | 55.6 | 461.14 Thousand |
| 16 May, 2025 | 53.2 | 57.4 | 53.2 | 56.3 | 822.18 Thousand |
6274
6275
6276
6265
6266
6270