Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 51.2 | 51.7 | 50.0 | 51.0 | 287.76 Thousand |
| 26 Jun, 2025 | 50.0 | 51.3 | 50.0 | 50.9 | 102.67 Thousand |
| 25 Jun, 2025 | 51.1 | 51.2 | 50.1 | 50.1 | 48.2 Thousand |
| 24 Jun, 2025 | 50.0 | 51.9 | 50.0 | 51.1 | 134.19 Thousand |
| 23 Jun, 2025 | 49.95 | 50.4 | 49.15 | 50.1 | 172 Thousand |
| 20 Jun, 2025 | 50.9 | 52.0 | 49.95 | 50.1 | 117.81 Thousand |
| 19 Jun, 2025 | 51.5 | 51.5 | 49.95 | 50.9 | 120.65 Thousand |
| 18 Jun, 2025 | 52.0 | 52.0 | 50.4 | 50.5 | 150.02 Thousand |
| 17 Jun, 2025 | 52.1 | 53.4 | 50.9 | 51.7 | 184.39 Thousand |
| 16 Jun, 2025 | 51.7 | 52.7 | 51.5 | 52.2 | 64.69 Thousand |
6274
6275
6276
6265
6266
6270