Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 48.55 | 49.55 | 47.7 | 47.9 | 239.68 Thousand |
| 10 Jul, 2025 | 49.0 | 50.2 | 48.55 | 49.15 | 110.82 Thousand |
| 09 Jul, 2025 | 48.0 | 49.65 | 47.85 | 48.8 | 172.97 Thousand |
| 08 Jul, 2025 | 49.55 | 49.6 | 46.55 | 47.55 | 323.05 Thousand |
| 07 Jul, 2025 | 51.1 | 51.1 | 49.6 | 49.9 | 104.58 Thousand |
| 04 Jul, 2025 | 51.0 | 51.0 | 49.75 | 49.9 | 209.17 Thousand |
| 03 Jul, 2025 | 52.0 | 52.5 | 50.4 | 50.6 | 157.63 Thousand |
| 02 Jul, 2025 | 51.2 | 52.6 | 50.2 | 51.9 | 36.55 Thousand |
| 01 Jul, 2025 | 51.8 | 52.1 | 50.7 | 51.2 | 113.02 Thousand |
| 30 Jun, 2025 | 50.1 | 52.0 | 50.0 | 51.4 | 205.5 Thousand |
6274
6275
6276
6265
6266
6270