Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 21.4 21.4 21.1 21.15 558.53 Thousand
11 Mar, 2021 21.3 22.25 21.2 21.4 2.58 Million
10 Mar, 2021 21.15 21.15 20.9 20.95 433.49 Thousand
09 Mar, 2021 21.05 21.3 20.45 20.9 1.45 Million
08 Mar, 2021 21.9 22.0 21.15 21.3 760.09 Thousand
05 Mar, 2021 21.7 22.05 21.4 21.6 820.39 Thousand
04 Mar, 2021 22.45 22.8 21.7 21.8 4.69 Million
03 Mar, 2021 21.4 23.4 21.1 22.35 6.52 Million
02 Mar, 2021 21.5 21.8 21.25 21.3 1.19 Million
26 Feb, 2021 21.15 21.7 20.85 21.25 1.91 Million